METAB
METAB · 美元计价
$623.96
-1.04%
≈ ￥4118.14
(-$6.57)
更新于 2026-10-28 16:50:01
24H 最高$633.58
24H 最低$619.55
今日开盘$630.53
24H 成交量$147.68万
流通市值—
24H 涨跌额(-$6.57)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 420 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01475 | $31.89万 | $1,497.52万 | 5.00% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $147.89万 | $1,975.74万 | 0.27% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.21% |
| 38 |
HUMAHuma Finance
|
$0.02783 | $0.02866 | $0.0244 | $1,086.20万 | $4,674.17万 | 7.45% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $465.54万 | $7.53亿 | 1.90% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.88 | $29.04万 | $376.22万 | 9.86% |
| 579 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.14万 | — | 2.31% |
| 342 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.49万 | $1.01亿 | 1.15% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $46.55万 | $1.53亿 | 2.58% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.31万 | $2,785.13万 | 6.55% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 3.02% |
| 681 |
BBBBBB
|
$9.45 | $9.64 | $9.14 | $3.43万 | — | 3.39% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.45% |
| 326 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $46.99万 | $1,603.76万 | -0.50% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.39 | $972.29 | $912.13 | $1,293.18万 | $6,900.74万 | 5.66% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Worldcoin - BTC行情
Lorenzo - 比特币
Sui - BTC行情
Lorenzo - BTC行情
Bittensor - 比特币
USD1 - 数字货币市值
MegaETH - 比特币行情
Brevis - 比特币行情
Gitcoin - 加密货币行情
Optimism - 币种排行
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Initia - 比特币行情
NEAR Protocol - 币种排行
Ethena - BTC行情
Official Trump - 比特币行情
USD.AI - BTC行情
Renzo - BTC行情
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 币种排行
Aster - BTC行情
Celestia - 比特币行情
PAX Gold - 比特币行情
EUR - 加密货币行情
Bittensor - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币
Aave - BTC行情
波场 - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 币种排行
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 比特币