POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.04万 | $3,273.29万 | -1.42% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.34万 | $1,701.89万 | 5.24% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.76 | $162.60 | $156.52 | $123.31万 | $1,993.13万 | -1.25% |
| 653 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1899 | $8.44万 | $1,955.92万 | -3.43% |
| 108 |
HUMAHuma Finance
|
$0.0282 | $0.02855 | $0.02642 | $284.54万 | $4,720.15万 | 3.45% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.48万 | $446.13万 | -1.46% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.58万 | $1.04亿 | -1.96% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.94万 | $1.56亿 | -3.15% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
| 286 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.07 | $64.15万 | $1,393.42万 | -5.11% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -1.41% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.58 | $990.50 | $941.42 | $1,683.16万 | $7,148.44万 | -1.78% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
以太坊 - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - 比特币
Bubblemaps - 币种排行
大零币 - 比特币行情
波场 - 比特币
Starknet - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 比特币行情
波场 - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 比特币
以太坊 - 币种排行
LITEB - 币种排行
Hedera - 币种排行
Haedal - 比特币行情
Ripple USD - 比特币行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币
Caldera - 比特币
Plasma - 比特币行情
狗币 - BTC行情
PAX Gold - 加密货币行情
Quant - 币种排行
BFUSD - 以太坊ETH价格
MyShell - 币种排行
Ether.fi - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币行情