Virtuals Protocol
VIRTUAL · 美元计价
$0.6039
-4.43%
≈ ￥3.9857
(-$0.03)
更新于 2026-10-29 12:15:02
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6319
24H 成交量$238.27万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $204.34万 | $1,701.89万 | 6.30% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.12 | $162.60 | $156.52 | $121.89万 | $1,993.13万 | -1.59% |
| 653 |
LQTYLiquity
|
$0.1904 | $0.201 | $0.1899 | $8.30万 | $1,955.92万 | -4.08% |
| 107 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02559 | $292.40万 | $4,720.15万 | 2.15% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 61 |
FILFilecoin
|
$0.8728 | $0.935 | $0.8681 | $767.00万 | $7.68亿 | -4.27% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.17万 | $446.13万 | -2.14% |
| 499 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.15万 | — | -3.03% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.36万 | $1.04亿 | -2.62% |
| 364 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.11万 | $1.56亿 | -3.90% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.79万 | $2,897.16万 | -0.51% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.74万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.68% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.16 | $1.07 | $68.58万 | $1,393.42万 | -5.20% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.21万 | $1,661.39万 | -1.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.88 | $990.50 | $941.42 | $1,746.77万 | $7,148.44万 | -1.78% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
波场 - 数字货币市值
Plume - BTC行情
Aptos - 比特币行情
以太坊 - 数字货币市值
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
Tutorial - 比特币
RWUSD - 比特币行情
Artificial Inu - BTC行情
Ether.fi - 加密货币行情
Renzo - BTC行情
Gitcoin - 加密货币行情
Raydium - BTC行情
达世币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 比特币行情
Sui - 比特币行情
比特现金 - BTC行情
Midnight - 数字货币市值
RWUSD - BTC行情
LayerZero - 币种排行
NFP - 比特币行情
Official Trump - 比特币
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Tether Gold - 币种排行
Injective - 数字货币市值
Artificial - 比特币
Aster - 加密货币行情
狗币 - 币种排行
Celestia - 比特币行情
Caldera - 比特币
USD.AI - 数字货币市值
Renzo - 币种排行
Starknet - 数字货币市值
Aave - 数字货币市值