CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.11万 | $3,266.25万 | 0.57% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 411 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 5.36% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $162.68 | $158.00 | $159.72万 | $1,975.74万 | -0.32% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.73万 | $1,935.22万 | 2.27% |
| 41 |
HUMAHuma Finance
|
$0.02693 | $0.02866 | $0.0244 | $1,006.45万 | $4,674.17万 | 0.90% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9152 | $0.9232 | $0.8813 | $460.11万 | $7.53亿 | 2.21% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.25% |
| 558 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.87万 | — | 2.82% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $43.95万 | $1.01亿 | 1.87% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.077 | $42.79万 | $1.53亿 | 2.85% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 335 |
OPGOpenGradient
|
$0.1217 | $0.122 | $0.1114 | $43.79万 | $2,785.13万 | 9.15% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.47% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.29万 | — | 3.80% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.66 | $972.29 | $912.13 | $1,239.40万 | $6,900.74万 | 4.79% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
Solana - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 币种排行
牛来 - 比特币
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 比特币行情
Internet - 比特币
Huma Finance - BTC行情
Quant - 比特币
Official Trump - 比特币
Artificial - 数字货币市值
恒星币 - 数字货币市值
NFP - 比特币行情
Aster - BTC行情
NFP - 币种排行
PancakeSwap - 数字货币市值
Bittensor - BTC行情
Ethena - 币种排行
Nillion - 比特币
恒星币 - 数字货币市值
Artificial Inu - 加密货币行情
比特币 - 以太坊ETH价格
Renzo - 比特币
Tutorial - 加密货币行情
以太坊 - 币种排行
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 比特币
BFUSD - 数字货币市值
波场 - 比特币行情
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格