Particle Network
PARTI · 美元计价
$0.0385
0.26%
≈ ￥0.2541
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0403
24H 最低$0.0376
今日开盘$0.0384
24H 成交量$91.35万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 382 |
BICOBiconomy
|
$0.01594 | $0.01598 | $0.01536 | $36.47万 | $1,497.52万 | 3.04% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.45 | $161.54 | $156.52 | $154.51万 | $1,975.74万 | -0.41% |
| 677 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -1.71% |
| 73 |
HUMAHuma Finance
|
$0.02759 | $0.02855 | $0.02444 | $532.94万 | $4,674.17万 | 2.87% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 76 |
FILFilecoin
|
$0.8969 | $0.9232 | $0.8783 | $496.23万 | $7.53亿 | -0.43% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.09% |
| 565 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.30% |
| 331 |
ORCAOrca
|
$1.686 | $1.70 | $1.65 | $45.95万 | $1.01亿 | 1.44% |
| 385 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.97万 | $1.53亿 | 0.64% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 311 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $50.08万 | $2,785.13万 | 2.70% |
| 474 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.94万 | $2.50亿 | 2.63% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -2.95% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $83.70万 | $1,399.50万 | -1.50% |
| 542 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1732 | $16.15万 | $1,603.76万 | 2.13% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.2 | $980.47 | $923.54 | $1,311.66万 | $6,900.74万 | 5.01% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Haedal - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 比特币
Optimism - 加密货币行情
Celestia - 比特币行情
MarsCoin - 币种排行
以太坊 - 比特币行情
Celo - 比特币行情
Internet - 比特币行情
Artificial Inu - BTC行情
BFUSD - BTC行情
Renzo - BTC行情
比特币 - 加密货币行情
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 币种排行
瑞波币 - BTC行情
Ethena - 数字货币市值
BFUSD - 币种排行
比特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - 币种排行
Huma Finance - 比特币行情
Lorenzo - 比特币
Aster - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 比特币行情
Arbitrum - 比特币
大零币 - 币种排行
USD.AI - 数字货币市值
艾达币 - 比特币行情
牛来 - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
First Digital - 比特币