Genius

GENIUS · 美元计价

$0.3209

-0.19% ≈ ￥2.1179 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3215

24H 成交量$284.67万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
109	BICOBiconomy	$0.01755	$0.01824	$0.01575	$301.45万	$1,765.16万	10.73%
177	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$121.33万	$2,011.16万	2.09%
607	LQTYLiquity	$0.1973	$0.201	$0.1883	$13.98万	$1,946.95万	1.13%
102	HUMAHuma Finance	$0.02899	$0.03004	$0.02679	$337.62万	$4,999.77万	6.46%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.70亿	2.60%
322	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.07万	$453.18万	3.46%
383	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00000981	$39.62万	—	1.88%
294	ORCAOrca	$1.707	$1.73	$1.63	$58.89万	$1.04亿	1.61%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.98万	$1.55亿	0.63%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,909.71万	0.91%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.54亿	-0.62%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,394.04万	-1.33%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,711.09万	4.00%
35	MUBMicron Technology (bStocks Tok	$951.84	$990.50	$941.42	$1,684.41万	$6,568.21万	-2.11%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%