Adventure Gold
AGLD · 美元计价
$0.1774
-0.39%
≈ ￥1.1708
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1781
24H 成交量$50.39万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 426 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.70万 | $1,497.52万 | 5.53% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.12 | $162.68 | $158.00 | $124.92万 | $1,975.74万 | -0.24% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.85% |
| 36 |
HUMAHuma Finance
|
$0.02733 | $0.02866 | $0.0244 | $1,125.59万 | $4,674.17万 | 11.46% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $454.95万 | $7.53亿 | 1.49% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.44万 | $376.22万 | 13.94% |
| 575 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.62万 | — | 2.62% |
| 345 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $41.58万 | $1.01亿 | 1.57% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.41万 | $1.53亿 | 2.72% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 394 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.87万 | $2,785.13万 | 6.70% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.16% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Haedal - BTC行情
币安币 - 数字货币市值
NFP - 比特币
Filecoin - 加密货币行情
Ondo - 比特币
United Stables - 比特币
Plasma - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
NFP - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
USDC - BTC行情
Huma Finance - 币种排行
Polkadot - 数字货币市值
Aptos - 比特币行情
Plume - 以太坊ETH价格
Ether.fi - 比特币行情
瑞波币 - 比特币
Quant - 币种排行
Caldera - 比特币行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 比特币
恒星币 - 比特币
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 币种排行
Midnight - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - 币种排行
Hedera - 比特币行情
大零币 - 比特币行情
LayerZero - 比特币行情