Biconomy
BICO · 美元计价
$0.0167
7.40%
≈ ￥0.11022
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01555
24H 成交量$53.33万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 2.01% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$161.01 | $162.60 | $156.52 | $152.14万 | $1,967.16万 | 0.36% |
| 675 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.96% |
| 90 |
HUMAHuma Finance
|
$0.02703 | $0.02855 | $0.02444 | $383.15万 | $4,707.88万 | 0.82% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $701.89万 | $7.51亿 | 2.00% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.82万 | $421.10万 | 1.35% |
| 580 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.62万 | — | 1.39% |
| 320 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.32万 | $1.02亿 | 1.98% |
| 349 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $43.33万 | $1.54亿 | 2.82% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.80万 | $2,883.41万 | 3.60% |
| 490 |
DCRDecred
|
$14.54 | $15.00 | $14.16 | $21.68万 | $2.55亿 | 2.54% |
| 687 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 257 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $70.10万 | $1,411.48万 | -2.95% |
| 558 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.47% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.6 | $990.50 | $923.54 | $1,547.65万 | $7,100.59万 | 5.79% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Celo - 币种排行
Worldcoin - 数字货币市值
波场 - 比特币
Tutorial - 比特币
Bubblemaps - 加密货币行情
USD.AI - 币种排行
达世币 - 比特币行情
NEAR Protocol - 比特币
比特币 - BTC行情
Pepe - 加密货币行情
Aster - 币种排行
Sui - 数字货币市值
EUR - 比特币
NEAR Protocol - 比特币行情
Nillion - 比特币
LayerZero - 加密货币行情
Shiba Inu - BTC行情
比特现金 - BTC行情
狗币 - BTC行情
Tokamak - 币种排行
Solana - 比特币
恒星币 - 比特币
莱特币 - 加密货币行情
First Digital - BTC行情
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
MyShell - 币种排行
狗币 - 加密货币行情
Chainlink - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Internet - 比特币行情
Celestia - 比特币
Aster - 币种排行
NFP - 比特币