Advanced Micro Devices (bStock
AMDB · 美元计价
$564.15
2.03%
≈ ￥3723.39
($11.21)
更新于 2026-10-28 23:00:03
24H 最高$574.43
24H 最低$552.42
今日开盘$552.94
24H 成交量$297.42万
流通市值$1,259.97万
24H 涨跌额($11.21)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.85% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01519 | $37.10万 | $1,497.52万 | 3.28% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.49 | $161.54 | $156.52 | $155.32万 | $1,975.74万 | -1.15% |
| 677 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.28万 | $1,935.22万 | -1.32% |
| 71 |
HUMAHuma Finance
|
$0.02769 | $0.02855 | $0.02444 | $551.17万 | $4,674.17万 | 5.09% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.8884 | $0.9232 | $0.8783 | $500.06万 | $7.53亿 | -0.52% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $30.07万 | $376.22万 | 4.79% |
| 568 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.30% |
| 326 |
ORCAOrca
|
$1.677 | $1.70 | $1.65 | $47.07万 | $1.01亿 | 1.51% |
| 374 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0774 | $37.35万 | $1.53亿 | 0.64% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 305 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1153 | $51.70万 | $2,785.13万 | 4.13% |
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.59万 | $2.50亿 | 1.27% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.30 | $2.53万 | — | -1.80% |
| 219 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.81万 | $1,399.50万 | -0.98% |
| 532 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $16.87万 | $1,603.76万 | 1.84% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.21 | $980.47 | $923.54 | $1,366.50万 | $6,900.74万 | 4.56% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Official Trump - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币
波场 - BTC行情
Hedera - 比特币行情
Hedera - 加密货币行情
Initia - 加密货币行情
LayerZero - 比特币行情
Initia - 比特币行情
Blur - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - BTC行情
Injective - 比特币
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
Zama - 比特币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Renzo - 比特币行情
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 比特币行情
Solana - 数字货币市值
Huma Finance - 比特币行情
Celo - BTC行情
波场 - BTC行情
Nillion - 比特币
MarsCoin - 币种排行
Sui - 比特币行情
Celestia - 加密货币行情
Polkadot - BTC行情
RWUSD - 数字货币市值
First Digital - BTC行情
瑞波币 - BTC行情
瑞波币 - 币种排行
Solana - 加密货币行情