ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.53

-6.48% ≈ ￥432.498 (-$4.54)

更新于 2026-10-30 13:05:02

24H 最高$70.74

24H 最低$64.25

今日开盘$70.07

24H 成交量$515.91万

流通市值$1,267.43万

24H 涨跌额(-$4.54)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	UMAUMA	$0.328	$0.355	$0.311	$44.82万	$3,269.17万	-5.48%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%
149	COINBCoinbase (bStocks Tokenized St	$154.71	$163.76	$150.11	$259.26万	$2,011.16万	-2.22%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	FILFilecoin	$0.8443	$0.9255	$0.7709	$1,582.97万	$7.70亿	-4.26%
452	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.48万	$453.18万	-0.11%
354	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$70.51万	—	-6.91%
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.00万	$2,909.71万	-3.44%
578	DCRDecred	$13.6	$14.50	$13.10	$22.83万	$2.54亿	-5.09%
688	BBBBBB	$8.82	$9.55	$8.71	$3.19万	—	-3.71%
252	MOVRMoonriver	$1.027	$1.12	$0.968	$122.50万	$1,394.04万	-5.69%
536	AGLDAdventure Gold	$0.1779	$0.1866	$0.1698	$30.13万	$1,711.09万	1.66%
57	MUBMicron Technology (bStocks Tok	$909.92	$971.18	$887.21	$1,463.30万	$6,568.21万	-4.73%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%