Optimism
OP · 美元计价
$0.1104
-0.90%
≈ ￥0.72864
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1114
24H 成交量$336.82万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.05万 | $3,228.87万 | 0.00% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 398 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.92% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $161.54 | $156.52 | $149.82万 | $1,967.16万 | -0.84% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -0.10% |
| 81 |
HUMAHuma Finance
|
$0.0272 | $0.02855 | $0.02444 | $446.68万 | $4,707.88万 | -2.54% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.8945 | $0.9232 | $0.8783 | $638.15万 | $7.51亿 | -0.19% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $30.07万 | $421.10万 | -0.23% |
| 566 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.30% |
| 333 |
ORCAOrca
|
$1.673 | $1.70 | $1.65 | $46.93万 | $1.02亿 | 0.72% |
| 385 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $35.70万 | $1.54亿 | 0.51% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
OPGOpenGradient
|
$0.1225 | $0.1233 | $0.1167 | $64.18万 | $2,883.41万 | 4.26% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.71% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.10 | $80.23万 | $1,411.48万 | -1.95% |
| 552 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1733 | $15.16万 | $1,642.22万 | 2.65% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.93 | $980.47 | $923.54 | $1,394.12万 | $7,100.59万 | 3.91% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Optimism - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Tutorial - 比特币
Starknet - 比特币
Filecoin - 比特币
QQQB - 比特币行情
达世币 - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 币种排行
Zama - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - BTC行情
Tokamak - 比特币
Katana - 数字货币市值
Raydium - 数字货币市值
Initia - 币种排行
Plasma - 数字货币市值
EUR - 加密货币行情
Ethena - BTC行情
MegaETH - 数字货币市值
Solv Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 比特币
EUR - 以太坊ETH价格
Midnight - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币行情
United Stables - BTC行情
Optimism - 比特币行情
World Liberty - 数字货币市值