币种脉动
行情总览
RAY

Raydium

RAY · 美元计价
$1.7751
-0.47% ≈ ￥11.7157 (-$0.01)
更新于 2026-10-29 02:50:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7835
24H 成交量$333.22万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Optimism $0.1126 +0.63% MarsCoin $0.0672 -1.75% Advanced Micro Devices (bStockAMDB $577.59 +3.14% MyShell $0.02558 +10.07% Plume $0.01644 +3.27% QQQB $725.22 +0.52% Katana $0.00433 +2.85% Nebius (bStocks Tokenized StocNBISB $180.43 +5.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 UMA UMAUMA $0.353 $0.356 $0.348 $5.62万 $3,228.87万 0.57%
534 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
397 BICO BICOBiconomy $0.01608 $0.01609 $0.01537 $34.32万 $1,586.12万 3.68%
148 COINB COINBCoinbase (bStocks Tokenized St $159.85 $161.54 $156.52 $152.02万 $1,967.16万 -0.62%
676 LQTY LQTYLiquity $0.1973 $0.2003 $0.1936 $4.34万 $1,924.85万 0.05%
86 HUMA HUMAHuma Finance $0.02692 $0.02855 $0.02444 $416.12万 $4,707.88万 -1.64%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
58 FIL FILFilecoin $0.909 $0.9232 $0.8783 $657.69万 $7.51亿 0.41%
424 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.69 $9.33 $8.51 $30.54万 $421.10万 -0.46%
566 1000SATS 1000SATS1000SATS $0.00001014 $0.0000103 $0.00001001 $14.46万 — 0.20%
329 ORCA ORCAOrca $1.68 $1.70 $1.65 $47.78万 $1.02亿 1.27%
379 MANA MANADecentraland $0.0792 $0.08 $0.0777 $36.92万 $1.54亿 1.28%
370 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
259 OPG OPGOpenGradient $0.1208 $0.1233 $0.1167 $66.24万 $2,883.41万 2.72%
482 DCR DCRDecred $14.46 $15.00 $14.11 $21.58万 $2.55亿 1.76%
686 BBB BBBBBB $9.33 $9.64 $9.20 $2.46万 — -2.10%
224 MOVR MOVRMoonriver $1.11 $1.17 $1.10 $78.85万 $1,411.48万 -3.31%
550 AGLD AGLDAdventure Gold $0.1788 $0.1802 $0.1733 $15.54万 $1,642.22万 2.58%
32 MUB MUBMicron Technology (bStocks Tok $982.15 $982.85 $923.54 $1,466.02万 $7,100.59万 5.27%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%

相关站点

共 40 个
Huma Finance - 数字货币市值 Raydium - 币种排行 Tether Gold - 比特币行情 狗币 - BTC行情 Aave - 比特币行情 Plasma - 以太坊ETH价格 MarsCoin - 币种排行 达世币 - 数字货币市值 Aster - BTC行情 Gitcoin - 数字货币市值 波场 - 以太坊ETH价格 LayerZero - 币种排行 QQQB - 比特币行情 Internet - 加密货币行情 以太坊 - 加密货币行情 MyShell - 加密货币行情 USD1 - BTC行情 Aster - 加密货币行情 PAX Gold - 比特币 USD1 - 比特币行情 Midnight - 比特币行情 Caldera - 比特币 Tokamak - 币种排行 USD1 - 加密货币行情 NEAR Protocol - 加密货币行情 Midnight - 以太坊ETH价格 Injective - 比特币 Filecoin - 数字货币市值 Bittensor - 加密货币行情 Ondo - 数字货币市值 Sui - BTC行情 Ondo - 比特币 LayerZero - 比特币行情 Artificial Inu - 币种排行 艾达币 - BTC行情 Injective - 比特币行情 USDC - 比特币行情 Lorenzo - 数字货币市值 Gram - 数字货币市值 Plume - 比特币