币种脉动
行情总览
AERO

Aerodrome Finance

AERO · 美元计价
$0.6981
1.62% ≈ ￥4.6075 ($0.01)
更新于 2026-10-28 22:20:02
24H 最高$0.7147
24H 最低$0.6847
今日开盘$0.687
24H 成交量$288.59万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
← 返回行情列表

AERO 走势

相关币种行情

查看全部行情 →
Raydium $1.7132 -2.79% Advanced Micro Devices (bStockAMDB $562.62 +2.56% Bloom Energy (bStocks TokenizeBEB $224.59 +2.13% Artificial InuAI $0.0194 -2.02% Optimism $0.1098 -0.36% Katana $0.00425 +0.71% iShares MSCI South Korea ETF (EWYB $164.53 +5.94% Brevis $0.0829 -8.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 UMA UMAUMA $0.348 $0.356 $0.348 $7.58万 $3,266.25万 -0.86%
535 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
382 BICO BICOBiconomy $0.01572 $0.0158 $0.01513 $36.72万 $1,497.52万 3.90%
148 COINB COINBCoinbase (bStocks Tokenized St $158.84 $161.54 $156.52 $154.08万 $1,975.74万 -0.01%
679 LQTY LQTYLiquity $0.1948 $0.2003 $0.1942 $4.11万 $1,935.22万 -0.15%
68 HUMA HUMAHuma Finance $0.02712 $0.02855 $0.02444 $575.06万 $4,674.17万 4.27%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
79 FIL FILFilecoin $0.882 $0.9232 $0.8783 $488.63万 $7.53亿 -0.65%
429 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.87 $9.33 $8.21 $30.04万 $376.22万 7.39%
575 1000SATS 1000SATS1000SATS $0.00001004 $0.0000103 $0.00000999 $13.84万 — 0.50%
328 ORCA ORCAOrca $1.667 $1.70 $1.65 $47.06万 $1.01亿 1.28%
363 MANA MANADecentraland $0.0779 $0.08 $0.0774 $39.27万 $1.53亿 0.52%
367 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
315 OPG OPGOpenGradient $0.1201 $0.122 $0.1141 $49.42万 $2,785.13万 5.07%
468 DCR DCRDecred $14.33 $15.00 $14.04 $24.74万 $2.50亿 0.92%
686 BBB BBBBBB $9.49 $9.64 $9.31 $2.68万 — 1.72%
221 MOVR MOVRMoonriver $1.108 $1.17 $1.11 $85.31万 $1,399.50万 0.00%
529 AGLD AGLDAdventure Gold $0.1756 $0.1802 $0.1722 $17.43万 $1,603.76万 1.97%
31 MUB MUBMicron Technology (bStocks Tok $971.31 $980.47 $914.16 $1,350.38万 $6,900.74万 6.11%
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%

相关站点

共 40 个
Pepe - 加密货币行情 Lorenzo - 数字货币市值 Quant - 币种排行 Gram - 以太坊ETH价格 Haedal - 比特币行情 Nillion - 数字货币市值 MarsCoin - 币种排行 Celestia - 币种排行 Ondo - BTC行情 Pump.fun - 加密货币行情 Pepe - 币种排行 StraitsX XUSD - 加密货币行情 Initia - BTC行情 Aptos - BTC行情 恒星币 - BTC行情 Solana - 比特币行情 Pudgy Penguins - 数字货币市值 Aerodrome - 比特币 Haedal - 数字货币市值 Hedera - 币种排行 Ripple USD - BTC行情 Avalanche - 比特币行情 Celestia - 以太坊ETH价格 Blur - 币种排行 PAX Gold - BTC行情 Bubblemaps - BTC行情 Pudgy Penguins - 数字货币市值 Aster - 比特币行情 StraitsX XUSD - 比特币 Aave - 加密货币行情 瑞波币 - 比特币行情 Ripple USD - 加密货币行情 NEAR Protocol - 币种排行 Plume - 数字货币市值 Solana - 比特币行情 USD.AI - 币种排行 Filecoin - 币种排行 以太坊 - 比特币行情 以太坊 - 加密货币行情 USD1 - 比特币