zkPass

ZKP · 美元计价

$0.0425

0.24% ≈ ￥0.2805 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0433

24H 最低$0.0405

今日开盘$0.0424

24H 成交量$31.22万

流通市值$854.99万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.347	$0.359	$0.342	$10.71万	$3,273.29万	-0.29%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
194	COINBCoinbase (bStocks Tokenized St	$162.05	$163.02	$156.68	$105.12万	$1,993.13万	2.05%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.9094	$0.935	$0.865	$880.87万	$7.68亿	3.11%
388	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$38.17万	$446.13万	0.11%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.70%
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
342	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.20万	$2,897.16万	0.00%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.49%
689	BBBBBB	$9.23	$9.48	$8.96	$2.26万	—	-2.64%
318	MOVRMoonriver	$1.09	$1.14	$1.07	$51.99万	$1,393.42万	-1.54%
588	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.91万	$1,661.39万	2.39%
34	MUBMicron Technology (bStocks Tok	$956.13	$990.50	$941.42	$1,666.37万	$7,148.44万	-1.56%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%