GMX

GMX · 美元计价

$7.95

-6.25% ≈ ￥52.47 (-$0.53)

更新于 2026-10-30 17:40:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.48

24H 成交量$44.22万

流通市值$9,194.14万

24H 涨跌额(-$0.53)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%
60	MUBMicron Technology (bStocks Tok	$896.5	$971.18	$887.21	$1,369.60万	$6,568.21万	-5.63%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%