Espresso
ESP · 美元计价
$0.08613
-2.51%
≈ ￥0.568458
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08835
24H 成交量$36.37万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.05万 | $3,228.87万 | 0.57% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
BICOBiconomy
|
$0.01614 | $0.01622 | $0.01537 | $35.44万 | $1,586.12万 | 3.73% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.52 | $161.48 | $156.52 | $155.16万 | $1,967.16万 | -1.03% |
| 675 |
LQTYLiquity
|
$0.1972 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.10% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $405.94万 | $4,707.88万 | 1.77% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $664.66万 | $7.51亿 | 0.39% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.37万 | $421.10万 | -0.34% |
| 570 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00001001 | $14.43万 | — | 0.30% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $47.90万 | $1.02亿 | 0.66% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $37.14万 | $1.54亿 | 0.89% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.46万 | $2,883.41万 | 3.24% |
| 488 |
DCRDecred
|
$14.5 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.55% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.62% |
| 234 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.51万 | $1,411.48万 | -4.40% |
| 553 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.70% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.28 | $983.49 | $923.54 | $1,475.41万 | $7,100.59万 | 4.93% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Starknet - 比特币
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
MyShell - 比特币行情
狗币 - 比特币行情
比特现金 - 比特币行情
Pepe - 数字货币市值
Optimism - BTC行情
MarsCoin - 数字货币市值
Aave - 比特币行情
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 比特币
以太坊 - 币种排行
Starknet - 币种排行
Pepe - 币种排行
Haedal - 比特币行情
Lorenzo - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 比特币
Hedera - 比特币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
波场 - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 加密货币行情
EUR - 比特币行情
Optimism - 币种排行
Aster - 币种排行
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - BTC行情