MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	0.86%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
106	BICOBiconomy	$0.01742	$0.01824	$0.01575	$325.78万	$1,765.16万	10.60%
174	COINBCoinbase (bStocks Tokenized St	$161.52	$163.69	$156.68	$134.31万	$2,011.16万	2.02%
588	LQTYLiquity	$0.1957	$0.201	$0.1883	$15.74万	$1,946.95万	0.57%
102	HUMAHuma Finance	$0.02936	$0.03004	$0.02687	$339.10万	$4,999.77万	8.10%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
53	FILFilecoin	$0.9067	$0.935	$0.865	$1,039.28万	$7.70亿	2.92%
308	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$55.50万	$453.18万	4.22%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$42.98万	—	1.59%
292	ORCAOrca	$1.684	$1.73	$1.63	$60.35万	$1.04亿	0.96%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.77%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
457	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$29.90万	$2,909.71万	-1.15%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	0.00%
690	BBBBBB	$9.31	$9.55	$8.96	$2.81万	—	-0.21%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
36	MUBMicron Technology (bStocks Tok	$939.5	$990.50	$936.73	$1,664.02万	$6,568.21万	-2.82%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%