Sei
SEI · 美元计价
$0.05248
-1.35%
≈ ￥0.346368
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.05453
24H 最低$0.051
今日开盘$0.0532
24H 成交量$350.57万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $207.12万 | $1,701.89万 | 5.80% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.57% |
| 109 |
HUMAHuma Finance
|
$0.02802 | $0.02855 | $0.02631 | $280.44万 | $4,720.15万 | 6.50% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.96万 | $446.13万 | -1.13% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 295 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $60.91万 | $1.04亿 | -0.60% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.21万 | $1.56亿 | -2.66% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 274 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $67.98万 | $1,393.42万 | -3.85% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.62万 | $1,661.39万 | -0.90% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.83 | $990.50 | $941.42 | $1,683.39万 | $7,148.44万 | -1.15% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 比特币
Aptos - 比特币
Artificial Inu - 比特币行情
Avalanche - 比特币
瑞波币 - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 比特币
Renzo - 加密货币行情
Shiba Inu - BTC行情
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
大零币 - 比特币
USDC - 比特币行情
波场 - 比特币
Plume - BTC行情
Chainlink - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 加密货币行情
Ether.fi - 比特币
Ether.fi - 比特币行情
Ethena - 比特币行情
比特现金 - 加密货币行情
United Stables - 比特币
Hedera - 加密货币行情
PAX Gold - 币种排行
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
Ondo - 币种排行
BFUSD - 加密货币行情
Shiba Inu - 币种排行
Gram - 以太坊ETH价格
狗币 - 数字货币市值
Gram - 比特币行情
艾达币 - 比特币
Hedera - 币种排行