Ravencoin

RVN · 美元计价

$0.001423

-1.52% ≈ ￥0.0093918 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001445

24H 成交量$275.08万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
122	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.49万	$1,701.89万	3.50%
202	COINBCoinbase (bStocks Tokenized St	$158.01	$162.60	$156.52	$98.03万	$1,993.13万	-1.10%
646	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.39万	$1,955.92万	-4.13%
118	HUMAHuma Finance	$0.02837	$0.029	$0.02642	$242.92万	$4,720.15万	-0.21%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.8889	$0.935	$0.865	$888.83万	$7.68亿	-3.09%
432	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.10万	$446.13万	2.30%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.64%
295	ORCAOrca	$1.636	$1.73	$1.63	$59.32万	$1.04亿	-2.33%
358	MANADecentraland	$0.0762	$0.0813	$0.0755	$43.26万	$1.56亿	-4.27%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
322	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.84万	$2,897.16万	-0.91%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
297	MOVRMoonriver	$1.095	$1.14	$1.07	$59.02万	$1,393.42万	-3.61%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.57万	$1,661.39万	-1.56%
32	MUBMicron Technology (bStocks Tok	$949.55	$990.50	$941.42	$1,690.07万	$7,148.44万	-1.43%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%