以太经典

ETC · 美元计价

$7.37

-3.91% ≈ ￥48.642 (-$0.30)

更新于 2026-10-29 16:25:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.67

24H 成交量$287.43万

流通市值$12.08亿

24H 涨跌额(-$0.30)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
189	COINBCoinbase (bStocks Tokenized St	$157.46	$162.60	$156.52	$111.18万	$1,993.13万	-0.89%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.12万	$1,955.92万	-4.48%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
59	FILFilecoin	$0.8771	$0.935	$0.865	$857.55万	$7.68亿	-3.67%
431	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.48万	$446.13万	1.14%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.61万	$1.56亿	-4.54%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.25万	$2,897.16万	0.00%
656	DCRDecred	$14.31	$14.69	$14.26	$8.34万	$2.56亿	-2.32%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.75%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.69万	$1,393.42万	-4.66%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.35万	$1,661.39万	-2.03%
34	MUBMicron Technology (bStocks Tok	$950.55	$990.50	$941.42	$1,676.90万	$7,148.44万	-1.82%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%