Stacks
STX · 美元计价
$0.3014
-0.59%
≈ ￥1.9892
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3032
24H 成交量$98.57万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.85万 | $3,228.87万 | -0.57% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $161.54 | $156.52 | $155.88万 | $1,967.16万 | -1.00% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 76 |
FILFilecoin
|
$0.893 | $0.9232 | $0.8783 | $492.30万 | $7.51亿 | -0.65% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.36 | $29.30万 | $421.10万 | 3.59% |
| 564 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.30% |
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 307 |
OPGOpenGradient
|
$0.1211 | $0.1222 | $0.1153 | $50.65万 | $2,883.41万 | 3.42% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.39万 | $2.55亿 | 2.92% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.34万 | — | -2.51% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.01 | $980.47 | $923.54 | $1,307.36万 | $7,100.59万 | 4.18% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Vana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - BTC行情
Hedera - 数字货币市值
Renzo - 比特币
NEAR Protocol - BTC行情
Optimism - BTC行情
Vana - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币
Plume - 比特币行情
Ethena - 比特币行情
Plasma - 加密货币行情
Tutorial - 数字货币市值
Haedal - 加密货币行情
NFP - 比特币
Hedera - 加密货币行情
Raydium - 比特币
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
Pepe - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - BTC行情
Katana - 数字货币市值
USDC - 币种排行
大零币 - 以太坊ETH价格
Official Trump - BTC行情
Lorenzo - 币种排行
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
币安币 - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 币种排行
MegaETH - 比特币