OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
BICOBiconomy
|
$0.01642 | $0.01785 | $0.01537 | $54.78万 | $1,586.12万 | 5.87% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $150.43万 | $1,967.16万 | 0.36% |
| 677 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $379.39万 | $4,707.88万 | 2.96% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9092 | $0.935 | $0.8783 | $706.26万 | $7.51亿 | 0.98% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.32万 | $421.10万 | 1.02% |
| 578 |
1000SATS1000SATS
|
$0.00001016 | $0.00001033 | $0.00001001 | $14.69万 | — | 0.69% |
| 318 |
ORCAOrca
|
$1.692 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 1.87% |
| 347 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $43.81万 | $1.54亿 | 1.93% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 267 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.91% |
| 487 |
DCRDecred
|
$14.49 | $15.00 | $14.17 | $21.99万 | $2.55亿 | 2.11% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 259 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $69.84万 | $1,411.48万 | -3.14% |
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Polkadot - 比特币
Shiba Inu - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 币种排行
United Stables - 数字货币市值
Chainlink - 比特币
Pump.fun - 比特币
Caldera - 币种排行
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - 比特币
Zama - 数字货币市值
Caldera - 比特币行情
Renzo - 比特币
Filecoin - 比特币行情
EUR - 比特币
Tokamak - 比特币行情
Arbitrum - 币种排行
Injective - BTC行情
Worldcoin - 加密货币行情
Nillion - 数字货币市值
Aave - 币种排行
Initia - BTC行情
Optimism - 币种排行
Algorand - 以太坊ETH价格
Injective - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 比特币
Lorenzo - 比特币行情
牛来 - 以太坊ETH价格
Plasma - 比特币
Blur - 比特币
RWUSD - 加密货币行情
USDC - BTC行情
Bubblemaps - 加密货币行情
Hedera - BTC行情
Tether Gold - BTC行情
USDC - 加密货币行情
Tether Gold - 数字货币市值