NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
BICOBiconomy
|
$0.01665 | $0.01785 | $0.01537 | $56.68万 | $1,586.12万 | 7.42% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.65% |
| 677 |
LQTYLiquity
|
$0.1985 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.97% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $374.23万 | $4,707.88万 | 3.40% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.59万 | $421.10万 | 0.45% |
| 579 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00001001 | $14.73万 | — | 0.99% |
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.62万 | $1.02亿 | 2.47% |
| 345 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.94万 | $1.54亿 | 2.30% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.48% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
| 688 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.43万 | — | -2.21% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.74 | $990.50 | $925.39 | $1,728.68万 | $7,100.59万 | 3.86% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Quant - 数字货币市值
Optimism - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值
MyShell - 数字货币市值
Aster - 比特币
瑞波币 - 比特币
Celo - 币种排行
USDC - 加密货币行情
Hedera - 数字货币市值
Artificial Inu - 比特币
Katana - BTC行情
Initia - 加密货币行情
Gram - 币种排行
Starknet - 比特币行情
Bittensor - 比特币行情
Plume - 比特币
Pump.fun - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
Optimism - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 加密货币行情
Aptos - 加密货币行情
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Initia - 加密货币行情
Injective - 比特币
比特现金 - 加密货币行情
USD.AI - BTC行情
USDC - 币种排行
Aptos - 比特币行情
Arbitrum - 数字货币市值