Mitosis
MITO · 美元计价
$0.0085
-0.12%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$68.92万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 412 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.02万 | $1,497.52万 | 4.87% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.81 | $162.68 | $158.00 | $161.46万 | $1,975.74万 | -1.27% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.58万 | $1,935.22万 | 2.01% |
| 41 |
HUMAHuma Finance
|
$0.02667 | $0.02866 | $0.0244 | $981.17万 | $4,674.17万 | -2.42% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $452.71万 | $7.53亿 | 1.20% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 557 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.31% |
| 332 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $44.27万 | $1.01亿 | 0.90% |
| 340 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.70万 | $1.53亿 | 2.46% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 335 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.98万 | $2,785.13万 | 8.68% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.25% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.27万 | — | 3.36% |
| 213 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.35万 | $1,399.50万 | 2.75% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.45万 | $1,603.76万 | 3.57% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.61 | $972.29 | $912.13 | $1,243.17万 | $6,900.74万 | 4.50% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Lorenzo - BTC行情
Aerodrome - BTC行情
大零币 - 比特币
Brevis - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 比特币
Aster - 以太坊ETH价格
Plume - 比特币行情
NEAR Protocol - 比特币
Injective - 加密货币行情
Initia - 币种排行
Hedera - 以太坊ETH价格
Celo - 比特币
Aptos - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 比特币行情
Ondo - 数字货币市值
Optimism - 币种排行
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 币种排行
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - BTC行情
Tutorial - BTC行情
NFP - 比特币
Zama - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 加密货币行情
PancakeSwap - 加密货币行情
Uniswap - 数字货币市值
Ethena - 比特币行情
Sui - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
Zama - 比特币
Worldcoin - BTC行情
莱特币 - 加密货币行情