BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 268 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $66.73万 | $1,586.12万 | 12.49% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.47 | $162.60 | $156.52 | $132.72万 | $1,967.16万 | 0.91% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $368.65万 | $4,707.88万 | 5.70% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9215 | $0.935 | $0.8783 | $705.21万 | $7.51亿 | 2.05% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.38万 | $421.10万 | 0.00% |
| 585 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.89% |
| 309 |
ORCAOrca
|
$1.717 | $1.72 | $1.65 | $54.22万 | $1.02亿 | 3.31% |
| 377 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 2.03% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $66.36万 | $2,883.41万 | 3.66% |
| 587 |
DCRDecred
|
$14.51 | $14.72 | $14.30 | $13.90万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.46万 | — | -2.00% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$967.76 | $990.50 | $926.12 | $1,783.30万 | $7,100.59万 | 4.35% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Pepe - 比特币行情
Huma Finance - 数字货币市值
恒星币 - 比特币行情
Lorenzo - 数字货币市值
Polkadot - 比特币
大零币 - 以太坊ETH价格
Celestia - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 币种排行
Initia - 以太坊ETH价格
Initia - 比特币
Internet - BTC行情
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 比特币
Filecoin - BTC行情
Starknet - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 加密货币行情
Official Trump - 比特币
Artificial - 币种排行
Gram - 数字货币市值
Hedera - 比特币
NEAR Protocol - BTC行情
Pump.fun - 比特币
Solana - 比特币行情
Lorenzo - 数字货币市值
Gram - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Blur - 比特币行情
Gram - 加密货币行情
Celestia - 币种排行
Ripple USD - 数字货币市值
Plume - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Gram - 以太坊ETH价格