Arkham
ARKM · 美元计价
$0.1211
0.83%
≈ ￥0.79926
($0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1201
24H 成交量$53.87万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
BICOBiconomy
|
$0.01608 | $0.0161 | $0.01537 | $34.59万 | $1,586.12万 | 3.74% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.54 | $156.52 | $152.35万 | $1,967.16万 | -0.81% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.36万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02693 | $0.02855 | $0.02444 | $413.08万 | $4,707.88万 | -0.81% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 58 |
FILFilecoin
|
$0.9103 | $0.9232 | $0.8783 | $660.28万 | $7.51亿 | 0.73% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.51 | $30.70万 | $421.10万 | -0.92% |
| 567 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.42万 | — | 0.00% |
| 327 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $48.27万 | $1.02亿 | 0.96% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.98万 | $1.54亿 | 1.15% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 259 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.35万 | $2,883.41万 | 3.15% |
| 487 |
DCRDecred
|
$14.48 | $15.00 | $14.13 | $21.13万 | $2.55亿 | 2.26% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.20% |
| 226 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $77.63万 | $1,411.48万 | -3.91% |
| 551 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.76% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.79 | $983.18 | $923.54 | $1,472.32万 | $7,100.59万 | 5.04% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Worldcoin - 比特币行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
Ethena - 比特币行情
Internet - 比特币
Gitcoin - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Caldera - 比特币
RWUSD - 加密货币行情
瑞波币 - 比特币
Caldera - 数字货币市值
Renzo - 比特币行情
Aster - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - 数字货币市值
Optimism - 数字货币市值
World Liberty - BTC行情
Katana - BTC行情
World Liberty - 比特币
Uniswap - 币种排行
以太坊 - 币种排行
Aster - BTC行情
Avalanche - 比特币
Optimism - 比特币
Pump.fun - BTC行情
Tokamak - BTC行情
Nillion - 比特币
EUR - 加密货币行情
Lorenzo - 比特币
StraitsX XUSD - 币种排行
USDC - 加密货币行情
Optimism - BTC行情
Optimism - 比特币
Raydium - 币种排行
Artificial - 数字货币市值