PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.99万 | $3,266.25万 | 0.58% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.04% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.75万 | $1,975.74万 | -2.54% |
| 678 |
LQTYLiquity
|
$0.196 | $0.2003 | $0.194 | $3.87万 | $1,935.22万 | 0.31% |
| 59 |
HUMAHuma Finance
|
$0.02679 | $0.02855 | $0.02444 | $712.17万 | $4,674.17万 | -1.54% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.8924 | $0.9232 | $0.8813 | $478.78万 | $7.53亿 | -0.82% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 578 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00000994 | $13.67万 | — | 0.80% |
| 333 |
ORCAOrca
|
$1.684 | $1.70 | $1.64 | $45.27万 | $1.01亿 | 1.26% |
| 340 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.83万 | $1.53亿 | 0.51% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 329 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1119 | $45.73万 | $2,785.13万 | 5.59% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.63万 | $2.50亿 | 0.91% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.18万 | — | 2.81% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $86.91万 | $1,399.50万 | 1.36% |
| 522 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1708 | $18.02万 | $1,603.76万 | 2.90% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.41 | $972.29 | $912.13 | $1,271.00万 | $6,900.74万 | 3.63% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
比特币
Uniswap - BTC行情
大零币 - 比特币行情
Tokamak - BTC行情
Gram - 数字货币市值
Arbitrum - BTC行情
Vana - 以太坊ETH价格
Brevis - BTC行情
Internet - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 比特币
Quant - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 数字货币市值
Zama - 币种排行
USDC - 比特币行情
United Stables - 以太坊ETH价格
USDC - BTC行情
牛来 - 以太坊ETH价格
波场 - 比特币
Tutorial - 数字货币市值
Bittensor - 币种排行
瑞波币 - 数字货币市值
Zama - 比特币行情
Solana - 币种排行
Bittensor - 比特币行情
Optimism - BTC行情
MarsCoin - BTC行情
Bittensor - 比特币
大零币 - 数字货币市值
Ondo - 比特币
Lorenzo - 数字货币市值
Uniswap - 比特币行情
Aster - 比特币行情
Zama - 比特币行情
United Stables - 数字货币市值
Solana - 数字货币市值