Theta Network

THETA · 美元计价

$0.1717

-3.92% ≈ ￥1.1332 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1787

24H 成交量$49.22万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$223.40万	$1,701.89万	1.80%
186	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$118.57万	$1,993.13万	-1.09%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$283.47万	$4,720.15万	2.64%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
60	FILFilecoin	$0.8728	$0.935	$0.865	$852.99万	$7.68亿	-4.05%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
489	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$25.08万	—	-2.85%
296	ORCAOrca	$1.631	$1.73	$1.63	$61.46万	$1.04亿	-2.45%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.23万	$1.56亿	-4.29%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
301	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$57.47万	$2,897.16万	-2.08%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.39%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.48%
284	MOVRMoonriver	$1.081	$1.15	$1.07	$66.65万	$1,393.42万	-5.51%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,637.79万	$7,148.44万	-2.01%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%