ZKsync
ZK · 美元计价
$0.01151
-4.88%
≈ ￥0.075966
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.0121
24H 成交量$156.49万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -1.98% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
BICOBiconomy
|
$0.01745 | $0.01824 | $0.01551 | $191.45万 | $1,701.89万 | 11.79% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 656 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.01万 | $1,955.92万 | -3.92% |
| 104 |
HUMAHuma Finance
|
$0.02763 | $0.02855 | $0.02487 | $306.24万 | $4,720.15万 | 8.48% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 558 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.29万 | — | -3.80% |
| 289 |
ORCAOrca
|
$1.65 | $1.73 | $1.64 | $61.84万 | $1.04亿 | -0.48% |
| 368 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.68万 | $1.56亿 | -3.39% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 275 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.69% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.05万 | $1,661.39万 | -0.40% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.87 | $990.50 | $941.42 | $1,856.60万 | $7,148.44万 | -1.22% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
USD1 - 加密货币行情
Blur - 加密货币行情
MarsCoin - 比特币行情
Haedal - 加密货币行情
Tether Gold - 数字货币市值
EUR - 加密货币行情
Shiba Inu - BTC行情
RWUSD - 比特币
Tutorial - 加密货币行情
Tether Gold - 币种排行
Ethena - 数字货币市值
Sei - 加密货币行情
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
NFP - BTC行情
Tutorial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MyShell - 加密货币行情
Plasma - 加密货币行情
USD.AI - 比特币
LayerZero - 比特币行情
MegaETH - 数字货币市值
USD1 - 加密货币行情
波场 - 以太坊ETH价格
波场 - 比特币
USD1 - 比特币
Celo - 币种排行
Solana - 币种排行
Artificial Inu - 比特币
MegaETH - 以太坊ETH价格
Internet - 比特币
NFP - 数字货币市值
Blur - 币种排行
Renzo - 比特币
Quant - 比特币
Chainlink - 比特币行情
Pepe - 币种排行
Bubblemaps - 以太坊ETH价格