注意力币
BAT · 美元计价
$0.1416
-4.65%
≈ ￥0.93456
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.1547
24H 最低$0.1411
今日开盘$0.1485
24H 成交量$163.84万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
BICOBiconomy
|
$0.01558 | $0.0158 | $0.01504 | $36.04万 | $1,497.52万 | 3.32% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.15万 | $1,975.74万 | 0.15% |
| 678 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | 0.51% |
| 63 |
HUMAHuma Finance
|
$0.0266 | $0.02855 | $0.02444 | $612.59万 | $4,674.17万 | 3.50% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.887 | $0.9232 | $0.8813 | $485.37万 | $7.53亿 | 0.25% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.20 | $29.98万 | $376.22万 | 7.42% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000995 | $13.84万 | — | 1.00% |
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $46.56万 | $1.01亿 | 1.40% |
| 348 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $41.78万 | $1.53亿 | 0.90% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 316 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1136 | $49.09万 | $2,785.13万 | 4.82% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.82万 | $2.50亿 | 1.27% |
| 686 |
BBBBBB
|
$9.62 | $9.64 | $9.27 | $2.81万 | — | 3.11% |
| 219 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.11 | $84.81万 | $1,399.50万 | 0.18% |
| 528 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1721 | $17.59万 | $1,603.76万 | 2.15% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.41 | $980.47 | $913.56 | $1,290.16万 | $6,900.74万 | 5.87% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Tutorial - 币种排行
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
Quant - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 比特币
Gram - 币种排行
NFP - 以太坊ETH价格
NFP - BTC行情
Brevis - BTC行情
Brevis - 数字货币市值
Brevis - 币种排行
Ondo - 比特币
Plasma - 比特币
RWUSD - BTC行情
Ondo - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 币种排行
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
Celestia - 比特币
狗币 - 加密货币行情
Aave - 比特币行情
Worldcoin - 比特币行情
Aster - 比特币
Gram - 加密货币行情
Midnight - 数字货币市值
Aptos - 加密货币行情