Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.34
0.08%
≈ ￥2279.24
($0.29)
更新于 2026-10-28 22:25:02
24H 最高$348.15
24H 最低$344.77
今日开盘$345.05
24H 成交量$154.49万
流通市值$546.07万
24H 涨跌额($0.29)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.62万 | $3,266.25万 | -0.57% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01513 | $36.85万 | $1,497.52万 | 3.37% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $161.54 | $156.52 | $153.78万 | $1,975.74万 | -0.14% |
| 679 |
LQTYLiquity
|
$0.1942 | $0.2003 | $0.1942 | $4.12万 | $1,935.22万 | -0.56% |
| 69 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $571.78万 | $4,674.17万 | 4.29% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.8811 | $0.9232 | $0.8783 | $490.79万 | $7.53亿 | -0.82% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $8.21 | $30.42万 | $376.22万 | 6.08% |
| 565 |
1000SATS1000SATS
|
$0.00001001 | $0.0000103 | $0.00001001 | $14.28万 | — | 0.00% |
| 328 |
ORCAOrca
|
$1.66 | $1.70 | $1.65 | $47.08万 | $1.01亿 | 0.55% |
| 363 |
MANADecentraland
|
$0.0778 | $0.08 | $0.0774 | $39.38万 | $1.53亿 | 0.26% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 316 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1141 | $49.40万 | $2,785.13万 | 5.17% |
| 469 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 686 |
BBBBBB
|
$9.48 | $9.64 | $9.35 | $2.58万 | — | 1.17% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $916.15 | $1,353.20万 | $6,900.74万 | 5.74% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Tutorial - 数字货币市值
比特币 - 数字货币市值
Aerodrome - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - 币种排行
Pepe - 币种排行
Midnight - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 币种排行
Brevis - BTC行情
Sui - 比特币
Nillion - 比特币
Plasma - 比特币行情
Injective - 比特币行情
Raydium - 加密货币行情
USD.AI - 币种排行
Midnight - 比特币行情
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币
牛来 - 加密货币行情
达世币 - 比特币行情
Aptos - 币种排行
Hyperliquid - 加密货币行情
Quant - 比特币
Aerodrome - 加密货币行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
Artificial Inu - 比特币行情
达世币 - 比特币行情
Solana - 加密货币行情
Midnight - 以太坊ETH价格
达世币 - 比特币
USDC - 比特币
币安币 - 比特币
Plasma - 币种排行