io.net
IO · 美元计价
$0.1519
2.64%
≈ ￥1.0025
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.148
24H 成交量$146.97万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.11万 | $3,228.87万 | 1.14% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
BICOBiconomy
|
$0.01617 | $0.01618 | $0.01537 | $34.88万 | $1,586.12万 | 4.32% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $161.54 | $156.52 | $154.09万 | $1,967.16万 | -0.81% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | 0.10% |
| 86 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $411.40万 | $4,707.88万 | 2.11% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $662.31万 | $7.51亿 | 0.76% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.80万 | $421.10万 | -0.57% |
| 569 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.00% |
| 327 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $48.51万 | $1.02亿 | 0.96% |
| 378 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.13万 | $1.54亿 | 1.41% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.47万 | $2,883.41万 | 3.50% |
| 486 |
DCRDecred
|
$14.49 | $15.00 | $14.13 | $21.13万 | $2.55亿 | 2.40% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.41% |
| 228 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $77.44万 | $1,411.48万 | -3.06% |
| 552 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.54万 | $1,642.22万 | 3.17% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$981.45 | $983.49 | $923.54 | $1,473.61万 | $7,100.59万 | 5.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Tokamak - 币种排行
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 比特币
Arbitrum - 币种排行
QQQB - 币种排行
USD.AI - 币种排行
Haedal - 币种排行
Midnight - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - BTC行情
Renzo - 数字货币市值
Caldera - 比特币行情
EUR - 比特币
Ripple USD - BTC行情
Lorenzo - 加密货币行情
Uniswap - 数字货币市值
Chainlink - BTC行情
Lorenzo - 比特币行情
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - BTC行情
Polkadot - 币种排行
Pepe - 以太坊ETH价格
比特现金 - 比特币
大零币 - BTC行情
Ondo - 加密货币行情
Celo - 比特币行情
MyShell - 比特币行情
Bubblemaps - 币种排行
Quant - 比特币
LayerZero - 比特币行情
比特币 - 比特币行情
Ondo - BTC行情
Bittensor - 比特币行情
Starknet - BTC行情