WOO
WOO · 美元计价
$0.01029
-1.15%
≈ ￥0.067914
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01041
24H 成交量$12.87万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.14% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
BICOBiconomy
|
$0.01667 | $0.01824 | $0.01551 | $207.09万 | $1,701.89万 | 5.91% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $162.60 | $156.52 | $123.75万 | $1,993.13万 | -0.71% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.72% |
| 109 |
HUMAHuma Finance
|
$0.02792 | $0.02855 | $0.0262 | $280.34万 | $4,720.15万 | 5.48% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8908 | $0.935 | $0.8681 | $793.10万 | $7.68亿 | -2.47% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.87万 | $446.13万 | -1.13% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.47% |
| 296 |
ORCAOrca
|
$1.668 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -0.71% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.12万 | $1.56亿 | -2.90% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $60.88万 | $2,897.16万 | -1.07% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.84% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.10万 | $1,393.42万 | -3.34% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.65万 | $1,661.39万 | -1.01% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Quant - BTC行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 比特币
达世币 - 币种排行
Plasma - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
狗币 - 加密货币行情
Ripple USD - 比特币行情
波场 - 币种排行
Caldera - 比特币行情
比特币 - 加密货币行情
NFP - 比特币
USDC - 比特币行情
Plume - 数字货币市值
Artificial Inu - BTC行情
Plasma - 比特币
艾达币 - 数字货币市值
达世币 - 比特币
Ondo - 比特币
币安币 - 比特币行情
Aster - 加密货币行情
Nillion - 比特币行情
Celestia - BTC行情
以太坊 - 数字货币市值
Plasma - 比特币行情
狗币 - 加密货币行情
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
Sei - 数字货币市值
Celo - 数字货币市值
Tokamak - 比特币行情
Filecoin - 币种排行
Caldera - 以太坊ETH价格
Sei - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行