币种脉动
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Sapien $0.0554 -1.25% SafePalSFP $0.2349 -5.09% GoPlus SecurityGPS $0.0082 -2.38% Maverick Protocol $0.00974 -1.12% TerraClassicUSDUSTC $0.00517 +1.37% Arm (bStocks Tokenized Stock)ARMB $233.97 +3.18% AST SpaceMobile (bStocks TokenASTSB $41.67 -1.19% 本体ONT $0.04942 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 UMA UMAUMA $0.353 $0.356 $0.348 $6.07万 $3,228.87万 0.57%
534 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
391 BICO BICOBiconomy $0.01617 $0.01622 $0.01537 $35.33万 $1,586.12万 4.05%
146 COINB COINBCoinbase (bStocks Tokenized St $159.43 $161.48 $156.52 $154.26万 $1,967.16万 -1.26%
675 LQTY LQTYLiquity $0.1977 $0.2003 $0.1936 $4.34万 $1,924.85万 0.15%
86 HUMA HUMAHuma Finance $0.02699 $0.02855 $0.02444 $407.01万 $4,707.88万 1.35%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
58 FIL FILFilecoin $0.9098 $0.9232 $0.8783 $663.70万 $7.51亿 0.19%
420 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.67 $9.33 $8.51 $31.28万 $421.10万 -0.69%
569 1000SATS 1000SATS1000SATS $0.00001016 $0.0000103 $0.00001001 $14.43万 — 0.30%
328 ORCA ORCAOrca $1.676 $1.70 $1.65 $48.18万 $1.02亿 0.42%
378 MANA MANADecentraland $0.0792 $0.08 $0.0777 $37.16万 $1.54亿 0.89%
371 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
261 OPG OPGOpenGradient $0.121 $0.1233 $0.1167 $66.49万 $2,883.41万 3.15%
487 DCR DCRDecred $14.51 $15.00 $14.14 $21.13万 $2.55亿 2.62%
686 BBB BBBBBB $9.3 $9.64 $9.20 $2.45万 — -2.52%
229 MOVR MOVRMoonriver $1.109 $1.17 $1.10 $77.20万 $1,411.48万 -3.40%
552 AGLD AGLDAdventure Gold $0.1787 $0.1802 $0.1733 $15.50万 $1,642.22万 2.52%
32 MUB MUBMicron Technology (bStocks Tok $978.85 $983.49 $923.54 $1,472.20万 $7,100.59万 4.76%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%

相关站点

共 40 个
Huma Finance - 比特币行情 Celestia - 以太坊ETH价格 Polkadot - 比特币行情 Plasma - BTC行情 Celestia - 数字货币市值 Aptos - 币种排行 Quant - 币种排行 EUR - BTC行情 PAX Gold - 以太坊ETH价格 比特现金 - BTC行情 Arbitrum - 比特币 Midnight - BTC行情 Pump.fun - 比特币 Hedera - 比特币 Pepe - 加密货币行情 Celestia - 币种排行 Hyperliquid - BTC行情 Huma Finance - 比特币 狗币 - 以太坊ETH价格 比特币 Official Trump - 币种排行 Caldera - BTC行情 Tokamak - 加密货币行情 Plume - BTC行情 Celestia - BTC行情 Bubblemaps - 以太坊ETH价格 Bittensor - 加密货币行情 Zama - 以太坊ETH价格 Polkadot - BTC行情 达世币 - 数字货币市值 Filecoin - BTC行情 比特币 - 币种排行 Optimism - 加密货币行情 Aptos - 币种排行 Aptos - 数字货币市值 Celestia - 数字货币市值 Raydium - BTC行情 Official Trump - 数字货币市值 Arbitrum - 币种排行 QQQB - 加密货币行情