FC Porto
PORTO · 美元计价
$0.435
0.46%
≈ ￥2.871
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.439
24H 最低$0.424
今日开盘$0.433
24H 成交量$10.48万
流通市值$485.10万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
BICOBiconomy
|
$0.01665 | $0.01785 | $0.01537 | $56.68万 | $1,586.12万 | 7.42% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.65% |
| 677 |
LQTYLiquity
|
$0.1985 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.97% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $374.23万 | $4,707.88万 | 3.40% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.59万 | $421.10万 | 0.45% |
| 579 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00001001 | $14.73万 | — | 0.99% |
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.62万 | $1.02亿 | 2.47% |
| 345 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.94万 | $1.54亿 | 2.30% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.48% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
| 688 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.43万 | — | -2.21% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.74 | $990.50 | $925.39 | $1,728.68万 | $7,100.59万 | 3.86% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 加密货币行情
Internet - 比特币行情
Optimism - 比特币行情
Pepe - 币种排行
Solana - BTC行情
Ondo - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plume - 以太坊ETH价格
MyShell - 比特币行情
Celo - 比特币
Gitcoin - BTC行情
Aptos - 加密货币行情
Zama - 比特币行情
牛来 - 加密货币行情
比特币 - 比特币行情
Internet - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - 比特币
比特现金 - 比特币行情
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Blur - 比特币
Pepe - 加密货币行情
Plasma - 比特币
艾达币 - 币种排行
Injective - BTC行情
Internet - 数字货币市值
Katana - 比特币行情
Aster - 加密货币行情
Quant - 币种排行
Avalanche - 加密货币行情
Blur - 比特币行情
First Digital - 数字货币市值
Shiba Inu - 数字货币市值