Lombard
BARD · 美元计价
$0.1118
2.76%
≈ ￥0.73788
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1088
24H 成交量$16.38万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $34.86万 | $1,497.52万 | 5.09% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.56 | $162.68 | $158.00 | $161.96万 | $1,975.74万 | -1.20% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 53 |
HUMAHuma Finance
|
$0.0275 | $0.02866 | $0.02444 | $824.18万 | $4,674.17万 | 3.15% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9153 | $0.9232 | $0.8813 | $446.30万 | $7.53亿 | 2.61% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.41% |
| 556 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.74万 | — | 2.82% |
| 335 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.01万 | $1.01亿 | 2.23% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 3.11% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 332 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1114 | $45.04万 | $2,785.13万 | 8.15% |
| 468 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.25% |
| 681 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.25万 | — | 3.79% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $84.78万 | $1,399.50万 | 3.60% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 2.81% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.33 | $972.29 | $912.13 | $1,249.79万 | $6,900.74万 | 4.39% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Gram - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
USD.AI - BTC行情
瑞波币 - 比特币行情
Bubblemaps - BTC行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 币种排行
牛来 - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Brevis - BTC行情
Brevis - 数字货币市值
币安币 - 币种排行
Blur - 加密货币行情
Solana - 数字货币市值
比特现金 - BTC行情
Lorenzo - BTC行情
LayerZero - 加密货币行情
恒星币 - BTC行情
RWUSD - BTC行情
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - 比特币
Filecoin - BTC行情
United Stables - 以太坊ETH价格
Vana - 币种排行
Caldera - 加密货币行情
Solana - 币种排行
Brevis - BTC行情
Plasma - 币种排行
MarsCoin - BTC行情
Sui - BTC行情
大零币 - 数字货币市值