Wormhole
W · 美元计价
$0.01263
-3.51%
≈ ￥0.083358
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.01337
24H 最低$0.01253
今日开盘$0.01309
24H 成交量$146.22万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.26万 | $3,266.25万 | -0.86% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 383 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01519 | $36.77万 | $1,497.52万 | 2.56% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.61 | $161.54 | $156.52 | $152.83万 | $1,975.74万 | -0.65% |
| 676 |
LQTYLiquity
|
$0.1941 | $0.2003 | $0.1936 | $4.32万 | $1,935.22万 | -1.37% |
| 71 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02444 | $559.32万 | $4,674.17万 | 6.35% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.8822 | $0.9232 | $0.8783 | $495.54万 | $7.53亿 | -0.94% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $8.21 | $30.50万 | $376.22万 | 6.05% |
| 572 |
1000SATS1000SATS
|
$0.00001002 | $0.0000103 | $0.00001001 | $14.09万 | — | 0.10% |
| 327 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $47.22万 | $1.01亿 | 1.09% |
| 354 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.89万 | $1.53亿 | 0.39% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 309 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1153 | $50.52万 | $2,785.13万 | 3.36% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 1.20% |
| 686 |
BBBBBB
|
$9.4 | $9.64 | $9.40 | $2.48万 | — | -0.32% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $84.59万 | $1,399.50万 | -1.52% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.04万 | $1,603.76万 | 1.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$970 | $980.47 | $923.37 | $1,369.60万 | $6,900.74万 | 5.05% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Huma Finance - 比特币行情
Official Trump - BTC行情
Initia - BTC行情
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
Nillion - 数字货币市值
Brevis - 加密货币行情
Bittensor - 比特币
Brevis - 比特币行情
Raydium - 比特币
Injective - 以太坊ETH价格
Official Trump - 比特币
MegaETH - 币种排行
RWUSD - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Quant - 加密货币行情
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
Renzo - 比特币
Zama - 币种排行
达世币 - 加密货币行情
Worldcoin - 加密货币行情
Lorenzo - 数字货币市值
Sui - 币种排行
Filecoin - 币种排行
Ripple USD - 数字货币市值
Ondo - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 比特币行情
Bubblemaps - 比特币行情