Sahara AI

SAHARA · 美元计价

$0.00741

-6.44% ≈ ￥0.048906 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00792

24H 成交量$82.72万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
600	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
141	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$155.72	$218.08万	$2,011.16万	-2.26%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
386	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.50	$47.12万	$453.18万	-4.91%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$56.56万	—	-9.02%
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
436	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
44	MUBMicron Technology (bStocks Tok	$912.6	$973.78	$898.61	$1,452.25万	$6,568.21万	-4.94%
428	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%