Spark
SPK · 美元计价
$0.018302
-0.14%
≈ ￥0.120793
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018327
24H 成交量$61.61万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.14% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.72万 | $1,497.52万 | 4.87% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.58 | $162.68 | $158.00 | $161.46万 | $1,975.74万 | -1.22% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.11% |
| 43 |
HUMAHuma Finance
|
$0.02691 | $0.02866 | $0.0244 | $940.47万 | $4,674.17万 | 7.25% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9115 | $0.9232 | $0.8813 | $446.90万 | $7.53亿 | 1.66% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.01 | $28.99万 | $376.22万 | 10.96% |
| 558 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.65万 | — | 2.62% |
| 334 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.37万 | $1.01亿 | 1.45% |
| 338 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.94万 | $1.53亿 | 2.46% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 331 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1114 | $45.00万 | $2,785.13万 | 7.93% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 219 |
MOVRMoonriver
|
$1.119 | $1.17 | $1.08 | $85.25万 | $1,399.50万 | 3.04% |
| 514 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.39万 | $1,603.76万 | 3.11% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.37 | $972.29 | $912.13 | $1,240.64万 | $6,900.74万 | 4.23% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
RWUSD - 比特币
Haedal - 加密货币行情
Gram - 数字货币市值
Midnight - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 币种排行
Sui - 比特币
Haedal - 数字货币市值
Official Trump - 数字货币市值
Renzo - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
United Stables - 比特币
Sui - 以太坊ETH价格
MegaETH - 比特币
大零币 - 币种排行
USDC - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 比特币
Uniswap - 比特币
BFUSD - 比特币行情
Filecoin - 数字货币市值
Vana - 以太坊ETH价格
Lorenzo - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 比特币行情
United Stables - BTC行情
Plasma - 比特币行情
Ripple USD - 数字货币市值
Tutorial - 以太坊ETH价格
比特币 - 币种排行
Artificial Inu - 加密货币行情
Zama - 比特币行情
比特现金 - 数字货币市值
BFUSD - 比特币行情
First Digital - BTC行情
Artificial - BTC行情
Vana - 以太坊ETH价格