The Graph
GRT · 美元计价
$0.02249
0.13%
≈ ￥0.148434
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02246
24H 成交量$50.77万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 166 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $140.26万 | $1,586.12万 | 11.11% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $118.31万 | $1,967.16万 | 1.03% |
| 673 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.65% |
| 92 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $353.56万 | $4,707.88万 | 5.40% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9148 | $0.935 | $0.8783 | $682.02万 | $7.51亿 | 0.95% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $421.10万 | 1.25% |
| 585 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.39% |
| 296 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.61万 | $1.02亿 | 3.37% |
| 378 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.58万 | $1.54亿 | 0.64% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1174 | $67.13万 | $2,883.41万 | 3.41% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.60万 | — | -2.95% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $66.20万 | $1,411.48万 | -1.77% |
| 594 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1749 | $13.15万 | $1,642.22万 | 2.46% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.55 | $990.50 | $936.46 | $1,727.93万 | $7,100.59万 | 2.37% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币
达世币 - 比特币
Sui - 币种排行
LITEB - 比特币行情
Arbitrum - 比特币
波场 - 币种排行
Hedera - 币种排行
QQQB - 比特币
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
Zama - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Plume - BTC行情
牛来 - 币种排行
MyShell - 比特币
Haedal - 比特币行情
Initia - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 币种排行
Haedal - 加密货币行情
Ondo - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 比特币