MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01519 | $37.13万 | $1,497.52万 | 2.56% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.66万 | $1,975.74万 | -1.00% |
| 676 |
LQTYLiquity
|
$0.1939 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 70 |
HUMAHuma Finance
|
$0.0275 | $0.02855 | $0.02444 | $563.50万 | $4,674.17万 | 5.61% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $30.52万 | $376.22万 | 5.93% |
| 572 |
1000SATS1000SATS
|
$0.00001002 | $0.0000103 | $0.00001001 | $14.09万 | — | -0.20% |
| 327 |
ORCAOrca
|
$1.662 | $1.70 | $1.65 | $47.21万 | $1.01亿 | 0.54% |
| 354 |
MANADecentraland
|
$0.078 | $0.08 | $0.0774 | $39.94万 | $1.53亿 | 0.13% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 309 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1153 | $50.73万 | $2,785.13万 | 3.98% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.03万 | $1,399.50万 | -1.69% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.09万 | $1,603.76万 | 1.90% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.3 | $980.47 | $923.26 | $1,368.78万 | $6,900.74万 | 4.76% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 比特币
Plasma - BTC行情
达世币 - 数字货币市值
Quant - BTC行情
Artificial Inu - 币种排行
Bittensor - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - BTC行情
Ethena - 比特币行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - BTC行情
Midnight - 加密货币行情
波场 - 比特币
MarsCoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 数字货币市值
Hedera - 比特币
波场 - 比特币
Sui - BTC行情
Filecoin - 数字货币市值
USD1 - 比特币
Pump.fun - 加密货币行情
Ethena - BTC行情
Aerodrome - 数字货币市值
Celestia - 币种排行
Lorenzo - BTC行情
瑞波币 - 比特币
Ondo - 比特币行情
Blur - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Renzo - 加密货币行情
Sui - 比特币行情
Midnight - 比特币行情