Tellor Tributes
TRB · 美元计价
$16.22
-7.05%
≈ ￥107.052
(-$1.23)
更新于 2026-10-29 12:10:02
24H 最高$17.58
24H 最低$16.17
今日开盘$17.45
24H 成交量$173.93万
流通市值$4,909.34万
24H 涨跌额(-$1.23)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 653 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.28万 | $1,955.92万 | -4.32% |
| 107 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02559 | $292.12万 | $4,720.15万 | 2.86% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $34.31万 | $446.13万 | -1.24% |
| 501 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.07万 | — | -3.03% |
| 292 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.98万 | $1.04亿 | -2.68% |
| 364 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -4.04% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Ondo - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - 币种排行
Bittensor - 币种排行
MegaETH - BTC行情
PAX Gold - 加密货币行情
Blur - 数字货币市值
Celestia - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Tutorial - 以太坊ETH价格
Haedal - 比特币
EUR - 比特币行情
Chainlink - 比特币行情
PAX Gold - 币种排行
Internet - 加密货币行情
Filecoin - 比特币
Initia - 币种排行
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Sei - BTC行情
Caldera - 币种排行
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
Hedera - 币种排行
Internet - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
莱特币 - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - 币种排行
波场 - BTC行情
Initia - 比特币
Sei - 以太坊ETH价格
Aster - 比特币行情
Tutorial - 数字货币市值
Midnight - 币种排行
Worldcoin - 比特币行情