RONIN
RONIN · 美元计价
$0.0532
-2.74%
≈ ￥0.35112
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0547
24H 成交量$17.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 131 |
BICOBiconomy
|
$0.01663 | $0.01824 | $0.01551 | $207.11万 | $1,701.89万 | 6.26% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -0.88% |
| 653 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.53% |
| 109 |
HUMAHuma Finance
|
$0.02824 | $0.02855 | $0.02642 | $279.64万 | $4,720.15万 | 5.49% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8896 | $0.935 | $0.8681 | $794.77万 | $7.68亿 | -2.41% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.91万 | $446.13万 | -1.46% |
| 500 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.57% |
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $59.48万 | $2,897.16万 | -0.75% |
| 638 |
DCRDecred
|
$14.36 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.78% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 275 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $67.83万 | $1,393.42万 | -3.67% |
| 619 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $990.50 | $941.42 | $1,670.91万 | $7,148.44万 | -0.96% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Plasma - 比特币
Zama - 币种排行
Official Trump - 数字货币市值
Caldera - 数字货币市值
Ethena - 币种排行
LITEB - 数字货币市值
United Stables - 比特币行情
狗币 - 币种排行
Blur - BTC行情
Tutorial - 比特币
莱特币 - 币种排行
Zama - 比特币行情
Tutorial - 比特币行情
Katana - BTC行情
狗币 - BTC行情
Hedera - 比特币
艾达币 - 比特币行情
Avalanche - 加密货币行情
Aave - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - 比特币行情
Haedal - 比特币
Internet - 加密货币行情
Initia - 加密货币行情
Renzo - 比特币行情
QQQB - 加密货币行情
Plasma - BTC行情
狗币 - 币种排行
Haedal - BTC行情
Blur - 币种排行
Ethena - 比特币行情
Hedera - 加密货币行情
Polkadot - BTC行情
币安币 - 比特币
MyShell - 比特币
Celo - BTC行情
Aave - BTC行情
Hyperliquid - 币种排行
Gram - 币种排行
Pepe - BTC行情