Lista DAO

LISTA · 美元计价

$0.0779

-1.52% ≈ ￥0.51414 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0791

24H 成交量$16.72万

流通市值$3,413.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.38%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
126	BICOBiconomy	$0.01591	$0.01824	$0.01551	$227.51万	$1,701.89万	1.14%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$107.73万	$1,993.13万	-1.37%
646	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.15万	$1,955.92万	-4.58%
110	HUMAHuma Finance	$0.02891	$0.029	$0.02642	$279.69万	$4,720.15万	2.34%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
58	FILFilecoin	$0.8815	$0.935	$0.865	$865.82万	$7.68亿	-3.64%
432	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.48万	$446.13万	0.91%
478	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.84万	—	-2.55%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.41万	$2,897.16万	-0.08%
656	DCRDecred	$14.31	$14.69	$14.26	$8.26万	$2.56亿	-2.32%
691	BBBBBB	$9.2	$9.64	$9.09	$1.96万	—	-2.75%
282	MOVRMoonriver	$1.082	$1.14	$1.07	$66.58万	$1,393.42万	-4.92%
616	AGLDAdventure Gold	$0.1741	$0.1802	$0.1728	$12.35万	$1,661.39万	-1.92%
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%