Immutable
IMX · 美元计价
$0.1403
3.01%
≈ ￥0.92598
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.1403
24H 最低$0.135
今日开盘$0.1362
24H 成交量$13.83万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.14% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.44% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.84 | $162.68 | $158.00 | $157.50万 | $1,975.74万 | 0.25% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.64% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.84万 | $4,674.17万 | 5.63% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.9178 | $0.9232 | $0.8813 | $468.59万 | $7.53亿 | 3.03% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.94万 | $376.22万 | 9.41% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.02万 | — | 3.13% |
| 337 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.94万 | $1.01亿 | 1.76% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.08万 | $1.53亿 | 3.11% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 338 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 7.45% |
| 466 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.32% |
| 682 |
BBBBBB
|
$9.53 | $9.64 | $9.15 | $3.34万 | — | 3.93% |
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,306.21万 | $6,900.74万 | 4.57% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Aave - 加密货币行情
Solana - 加密货币行情
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
达世币 - 比特币
Tokamak - 比特币行情
牛来 - 比特币行情
Aptos - BTC行情
恒星币 - 比特币行情
Tokamak - 币种排行
狗币 - 数字货币市值
Gram - BTC行情
Celo - 比特币
Aster - 数字货币市值
Pump.fun - 币种排行
Haedal - BTC行情
Solana - 比特币
比特币
Hedera - BTC行情
First Digital - 加密货币行情
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
USD1 - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Celo - 数字货币市值
First Digital - 比特币
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
Gram - 币种排行
Zama - 币种排行
狗币 - 数字货币市值
Nillion - 比特币行情
艾达币 - 比特币
Starknet - 数字货币市值
RWUSD - 币种排行
Aptos - 比特币行情