Mask Network
MASK · 美元计价
$0.399
-0.75%
≈ ￥2.6334
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$20.12万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 178 |
BICOBiconomy
|
$0.01782 | $0.01824 | $0.01539 | $126.79万 | $1,586.12万 | 15.27% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.32 | $162.60 | $156.52 | $120.93万 | $1,967.16万 | 1.00% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $5.09万 | $1,924.85万 | -0.40% |
| 91 |
HUMAHuma Finance
|
$0.02734 | $0.02855 | $0.02444 | $362.05万 | $4,707.88万 | 5.19% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $685.63万 | $7.51亿 | 1.33% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.32万 | $421.10万 | 0.11% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 297 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.92万 | $1.02亿 | 3.99% |
| 372 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $39.00万 | $1.54亿 | 0.63% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 269 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1173 | $66.79万 | $2,883.41万 | 2.55% |
| 609 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $12.25万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.51万 | — | -2.63% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.72万 | $1,411.48万 | -3.23% |
| 602 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.75万 | $1,642.22万 | 1.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.54 | $990.50 | $926.12 | $1,808.77万 | $7,100.59万 | 3.08% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
RWUSD - 比特币
Internet - 数字货币市值
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 比特币行情
以太坊 - BTC行情
QQQB - BTC行情
Huma Finance - 加密货币行情
Ondo - 币种排行
Aptos - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 比特币
Plasma - 以太坊ETH价格
Starknet - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 币种排行
Zama - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Aster - 比特币行情
Ethena - 加密货币行情
Gitcoin - BTC行情
Aptos - 币种排行
Artificial - 币种排行
以太坊 - 比特币行情
Pepe - 比特币行情
Injective - 加密货币行情
LITEB - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
NFP - 数字货币市值
Artificial - BTC行情
Celo - 比特币