Pundi X
PUNDIX · 美元计价
$0.1052
2.34%
≈ ￥0.69432
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1028
24H 成交量$16.35万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.43% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 5.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.68 | $158.00 | $157.64万 | $1,975.74万 | 0.43% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.53% |
| 39 |
HUMAHuma Finance
|
$0.02819 | $0.02866 | $0.0244 | $1,044.32万 | $4,674.17万 | 6.50% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.918 | $0.9232 | $0.8813 | $468.18万 | $7.53亿 | 2.92% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.91万 | $376.22万 | 9.65% |
| 563 |
1000SATS1000SATS
|
$0.00001026 | $0.0000103 | $0.00000982 | $15.05万 | — | 3.74% |
| 334 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.99万 | $1.01亿 | 1.64% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.06万 | $1.53亿 | 3.11% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 336 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.96万 | $2,785.13万 | 7.46% |
| 467 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $972.29 | $912.13 | $1,301.30万 | $6,900.74万 | 4.63% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Sui - 币种排行
Solana - 币种排行
Pepe - 比特币行情
Plume - BTC行情
NFP - 币种排行
Aster - 加密货币行情
Solana - 币种排行
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Brevis - BTC行情
Internet - 币种排行
瑞波币 - 比特币行情
Artificial - 加密货币行情
Ethena - 比特币行情
Internet - 加密货币行情
Renzo - 币种排行
狗币 - 比特币行情
Initia - 比特币
牛来 - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - BTC行情
Celo - 比特币
PancakeSwap - BTC行情
恒星币 - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
大零币 - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 比特币
First Digital - 数字货币市值
比特现金 - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
Aerodrome - 比特币行情
Lorenzo - 比特币行情
恒星币 - 币种排行