IoTeX

IOTX · 美元计价

$0.003805

5.14% ≈ ￥0.025113 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.003886

24H 最低$0.00358

今日开盘$0.003619

24H 成交量$26.87万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
107	BICOBiconomy	$0.01722	$0.01824	$0.0158	$329.34万	$1,765.16万	8.10%
174	COINBCoinbase (bStocks Tokenized St	$160.38	$163.69	$156.68	$134.32万	$2,011.16万	0.72%
592	LQTYLiquity	$0.194	$0.201	$0.1883	$15.77万	$1,946.95万	-0.82%
104	HUMAHuma Finance	$0.02914	$0.03004	$0.02687	$341.10万	$4,999.77万	7.37%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
300	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$57.36万	$453.18万	2.91%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.55万	—	0.60%
293	ORCAOrca	$1.674	$1.73	$1.63	$60.69万	$1.04亿	0.30%
396	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.32万	$1.55亿	-0.77%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
322	MOVRMoonriver	$1.087	$1.14	$1.07	$52.90万	$1,394.04万	-2.25%
574	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$17.68万	$1,711.09万	2.75%
36	MUBMicron Technology (bStocks Tok	$937.37	$990.50	$936.73	$1,663.09万	$6,568.21万	-3.31%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%