Hive
HIVE · 美元计价
$0.0482
-0.62%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$12.16万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.61% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $161.54 | $156.52 | $152.25万 | $1,967.16万 | -1.19% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -1.06% |
| 76 |
HUMAHuma Finance
|
$0.02709 | $0.02855 | $0.02444 | $471.25万 | $4,707.88万 | 0.19% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.33 | $8.44 | $28.58万 | $421.10万 | 1.54% |
| 562 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.21万 | — | -0.30% |
| 338 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.89万 | $1.02亿 | -0.54% |
| 394 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.09万 | $1.54亿 | 0.26% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1158 | $57.29万 | $2,883.41万 | 4.75% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.29% |
| 223 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -2.04% |
| 554 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.63万 | $1,642.22万 | 1.61% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $980.47 | $923.54 | $1,363.39万 | $7,100.59万 | 3.82% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Renzo - 加密货币行情
达世币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 币种排行
Injective - 加密货币行情
Celestia - 比特币行情
USD.AI - 数字货币市值
Sui - 加密货币行情
United Stables - 加密货币行情
Katana - 比特币
狗币 - 比特币行情
NFP - 币种排行
Internet - 比特币行情
Aptos - 币种排行
Haedal - 币种排行
RWUSD - 数字货币市值
Aster - 币种排行
First Digital - 比特币
Tutorial - 数字货币市值
Midnight - 加密货币行情
First Digital - 比特币行情
Tokamak - 币种排行
Solana - 加密货币行情
大零币 - 比特币行情
Celestia - 加密货币行情
Celestia - 比特币
牛来 - 比特币
QQQB - 数字货币市值
Gram - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - 比特币
Arbitrum - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Lorenzo - 以太坊ETH价格
MegaETH - 数字货币市值