VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	UMAUMA	$0.325	$0.355	$0.323	$38.80万	$3,269.17万	-8.19%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
118	BICOBiconomy	$0.01577	$0.01824	$0.01563	$327.60万	$1,765.16万	-9.47%
146	COINBCoinbase (bStocks Tokenized St	$155.5	$163.76	$153.42	$230.71万	$2,011.16万	-2.98%
577	LQTYLiquity	$0.1819	$0.1985	$0.1783	$20.13万	$1,946.95万	-8.27%
111	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$370.45万	$4,999.77万	2.85%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.8254	$0.9255	$0.81	$1,206.12万	$7.70亿	-10.11%
411	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.86万	$453.18万	-3.27%
321	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$64.11万	—	-7.83%
231	ORCAOrca	$1.56	$1.73	$1.55	$103.03万	$1.04亿	-8.56%
343	MANADecentraland	$0.0724	$0.0799	$0.0711	$58.73万	$1.55亿	-9.27%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
380	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.78万	$2,909.71万	-5.37%
615	DCRDecred	$13.6	$14.54	$13.59	$16.19万	$2.54亿	-6.14%
688	BBBBBB	$8.87	$9.55	$8.87	$3.02万	—	-4.52%
246	MOVRMoonriver	$1.014	$1.12	$0.987	$96.03万	$1,394.04万	-9.06%
560	AGLDAdventure Gold	$0.1751	$0.1866	$0.1727	$21.84万	$1,711.09万	-1.57%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%